S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4565.00
CallsforMay 29, 2024
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04565000 | 2024-05-23 3:03PM EDT | 2024-06-28 | 3.84 | 3.40 | 3.60 | 0.00 | - | 5 | 82 | 26.38% |
| SPXW240731P04565000 | 2024-05-28 3:33PM EDT | 2024-07-31 | 8.90 | 10.10 | 10.30 | 0.00 | - | 4 | 86 | 22.26% |
© 2024 Yahoo. All rights reserved.